Gran Tierra Energy - Preço Das Ações

Preço Chg Dia Ano Data
Advantage Oil & Gas 10.98 -0.01 -0.09% 41.13% 2024-05-17
Athabasca Oil 4.91 0.08 1.66% 68.15% 2024-05-17
Civitas Resources 74.99 0.51 0.68% 4.97% 2024-05-20
Birchcliff Energy 6.02 0 0% -24.37% 2024-05-17
Baytex Energy 4.75 0.06 1.28% 3.94% 2024-05-17
Calfrac Well Services 4.10 0.04 0.99% -4.43% 2024-05-17
Gran Tierra Energy 12.60 -0.08 -0.63% 57.30% 2024-05-17
Kelt Exploration 5.92 0.13 2.25% 7.25% 2024-05-17
NuVista Energy 12.94 -0.07 -0.54% 12.52% 2024-05-17
NexGen Energy 10.88 0.50 4.82% 104.13% 2024-05-17
PEYTO 15.92 0.15 0.95% 37.36% 2024-05-17
Paramount Resources 32.25 0.40 1.26% 7.72% 2024-05-17
PrairieSky Royalty 25.75 -0.08 -0.31% 12.64% 2024-05-17
Parex Resources 23.22 0.07 0.30% -16.05% 2024-05-17
Surge Energy 7.01 0.09 1.30% -8.01% 2024-05-17
Trican Well Service 4.34 0.11 2.60% 37.34% 2024-05-17
Tourmaline Oil 67.43 1.51 2.29% 13.54% 2024-05-17
Texas Pacific Land 617.10 6.88 1.13% -54.81% 2024-05-20
Vermilion Energy 16.76 0.34 2.07% 4.82% 2024-05-17

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17